Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00105000 | 2024-06-07 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 80.08% |
| TREX240816C00105000 | 2024-06-12 11:48AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 6 | 70.87% |
| TREX241018C00105000 | 2024-06-26 10:16AM EDT | 2024-10-18 | 0.45 | 0.00 | 4.70 | 0.00 | - | 15 | 39 | 61.82% |
| TREX250117C00105000 | 2024-05-28 3:14PM EDT | 2025-01-17 | 4.36 | 0.90 | 1.75 | 0.00 | - | 5 | 6 | 41.58% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.