Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00110000 | 2024-05-13 9:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 161.77% |
| TREX240816C00110000 | 2024-06-06 3:52PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 1 | 77.49% |
| TREX241018C00110000 | 2024-06-10 12:02PM EDT | 2024-10-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 67.22% |
| TREX250117C00110000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 3.60 | 0.60 | 2.50 | 0.00 | - | 1 | 4 | 50.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00110000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 35.38 | 33.90 | 38.50 | 0.00 | - | 8 | 20 | 98.44% |
| TREX241018P00110000 | 2024-04-09 9:31AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.