Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00115000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 110.16% |
| TREX241018C00115000 | 2024-04-30 11:47AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 71.83% |
| TREX250117C00115000 | 2024-06-06 11:01AM EDT | 2025-01-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 53.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00115000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 40.41 | 38.60 | 43.50 | 0.00 | - | 8 | 0 | 96.19% |
© 2024 Yahoo. All rights reserved.