Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00045000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 31.96 | 26.70 | 31.50 | 0.00 | - | 1 | 6 | 219.53% |
| TREX241018C00045000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 32.60 | 27.50 | 32.20 | +32.60 | - | - | 1 | 64.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX250117P00045000 | 2024-06-21 2:15PM EDT | 2025-01-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 67.70% |
© 2024 Yahoo. All rights reserved.