Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00050000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 27.48 | 22.00 | 26.50 | 0.00 | - | 1 | 2 | 89.84% |
| TREX241018C00050000 | 2024-05-20 10:43AM EDT | 2024-10-18 | 39.54 | 32.50 | 37.20 | 0.00 | - | 1 | 7 | 158.19% |
| TREX250117C00050000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 42.63 | 34.20 | 38.50 | 0.00 | - | - | 5 | 127.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00050000 | 2024-06-03 1:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 120.90% |
| TREX241018P00050000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.40 | 0.10 | 1.00 | 0.00 | - | 10 | 39 | 58.01% |
© 2024 Yahoo. All rights reserved.