Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREX240719C00055000 | 2024-02-15 11:34AM EDT | 2024-07-19 | 37.35 | 38.20 | 43.00 | 0.00 | - | 1 | 2 | 549.61% |
TREX241018C00055000 | 2024-05-20 2:04PM EDT | 2024-10-18 | 34.67 | 28.00 | 32.40 | 0.00 | - | 6 | 6 | 139.71% |
TREX250117C00055000 | 2024-05-20 10:43AM EDT | 2025-01-17 | 35.82 | 29.20 | 33.80 | 0.00 | - | 1 | 2 | 111.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREX240719P00055000 | 2024-03-01 10:57AM EDT | 2024-07-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 87 | 152.78% |
TREX241018P00055000 | 2024-03-13 1:46PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.95 | 0.00 | - | - | 6 | 46.24% |
TREX250117P00055000 | 2024-06-27 11:13AM EDT | 2025-01-17 | 1.35 | 0.85 | 4.30 | +1.35 | - | - | 3 | 60.60% |