Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00060000 | 2024-02-05 12:39PM EDT | 2024-07-19 | 24.20 | 34.50 | 39.00 | 0.00 | - | 1 | 4 | 506.06% |
| TREX240816C00060000 | 2024-06-21 2:11PM EDT | 2024-08-16 | 18.50 | 12.50 | 17.40 | 0.00 | - | 3 | 4 | 52.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00060000 | 2024-03-18 2:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 86 | 80.27% |
| TREX240816P00060000 | 2024-06-25 12:01PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.95 | 0.00 | - | 7 | 16 | 54.93% |
| TREX241018P00060000 | 2024-06-25 12:04PM EDT | 2024-10-18 | 1.25 | 1.00 | 1.90 | 0.00 | - | 3 | 38 | 46.13% |
© 2024 Yahoo. All rights reserved.