Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00065000 | 2024-06-18 9:39AM EDT | 2024-07-19 | 18.58 | 7.10 | 11.90 | 0.00 | - | 1 | 7 | 100.20% |
| TREX241018C00065000 | 2024-02-26 1:04PM EDT | 2024-10-18 | 33.75 | 35.00 | 39.40 | 0.00 | - | 2 | 1 | 227.10% |
| TREX250117C00065000 | 2024-05-20 2:04PM EDT | 2025-01-17 | 26.97 | 20.50 | 24.80 | 0.00 | - | - | 6 | 87.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00065000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 47.12% |
| TREX240816P00065000 | 2024-06-28 2:39PM EDT | 2024-08-16 | 1.05 | 0.70 | 2.20 | +0.10 | +10.53% | 6 | 28 | 56.64% |
| TREX241018P00065000 | 2024-06-25 1:44PM EDT | 2024-10-18 | 2.17 | 1.90 | 2.85 | 0.00 | - | 3 | 23 | 42.19% |
| TREX250117P00065000 | 2024-06-27 1:50PM EDT | 2025-01-17 | 3.50 | 2.80 | 4.30 | 0.00 | - | 1 | 11 | 39.30% |
© 2024 Yahoo. All rights reserved.