Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00070000 | 2024-06-26 2:17PM EDT | 2024-07-19 | 5.50 | 2.55 | 5.50 | 0.00 | - | 3 | 19 | 45.78% |
| TREX240816C00070000 | 2024-06-21 10:04AM EDT | 2024-08-16 | 10.92 | 6.50 | 7.70 | 0.00 | - | 2 | 2 | 52.34% |
| TREX241018C00070000 | 2024-05-10 11:33AM EDT | 2024-10-18 | 22.00 | 13.10 | 14.10 | 0.00 | - | 1 | 7 | 72.88% |
| TREX250117C00070000 | 2024-06-25 1:40PM EDT | 2025-01-17 | 11.41 | 10.20 | 14.00 | 0.00 | - | 8 | 12 | 55.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00070000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | 0.00 | - | 5 | 772 | 35.99% |
| TREX240816P00070000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 2.35 | 2.05 | 2.65 | +0.21 | +9.81% | 9 | 785 | 42.77% |
| TREX241018P00070000 | 2024-06-26 2:31PM EDT | 2024-10-18 | 3.50 | 3.30 | 4.50 | 0.00 | - | 1 | 71 | 40.32% |
| TREX250117P00070000 | 2024-06-25 11:10AM EDT | 2025-01-17 | 5.10 | 4.10 | 6.40 | 0.00 | - | 11 | 14 | 39.05% |
© 2024 Yahoo. All rights reserved.