Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00075000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 1.76 | 1.70 | 1.95 | -0.54 | -23.48% | 30 | 43 | 34.84% |
| TREX240816C00075000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 4.20 | 3.60 | 4.30 | -0.26 | -5.83% | 2 | 24 | 44.34% |
| TREX241018C00075000 | 2024-06-07 11:44AM EDT | 2024-10-18 | 10.20 | 5.70 | 6.40 | 0.00 | - | 1 | 6 | 41.92% |
| TREX250117C00075000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 8.70 | 8.00 | 9.80 | 0.00 | - | 2 | 2 | 46.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00075000 | 2024-06-28 1:11PM EDT | 2024-07-19 | 2.65 | 2.40 | 2.70 | +0.15 | +6.00% | 7 | 860 | 32.91% |
| TREX240816P00075000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 4.37 | 4.10 | 4.70 | +0.23 | +5.56% | 15 | 932 | 39.82% |
| TREX241018P00075000 | 2024-06-24 10:40AM EDT | 2024-10-18 | 4.20 | 5.00 | 6.30 | 0.00 | - | 500 | 1,291 | 35.89% |
| TREX250117P00075000 | 2024-06-21 3:52PM EDT | 2025-01-17 | 6.25 | 6.40 | 8.30 | 0.00 | - | 2 | 6 | 35.69% |
© 2024 Yahoo. All rights reserved.