Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00080000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.70 | -0.20 | -28.57% | 3 | 151 | 38.14% |
| TREX240816C00080000 | 2024-06-28 1:03PM EDT | 2024-08-16 | 2.08 | 1.75 | 2.35 | -0.17 | -7.56% | 1 | 739 | 42.84% |
| TREX241018C00080000 | 2024-06-26 10:57AM EDT | 2024-10-18 | 4.10 | 3.60 | 4.30 | 0.00 | - | 3 | 9 | 40.64% |
| TREX250117C00080000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 6.23 | 5.80 | 7.00 | +6.23 | - | 2 | 2 | 42.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00080000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 6.10 | 5.90 | 7.00 | +0.37 | +6.46% | 8 | 1,219 | 46.34% |
| TREX240816P00080000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 7.47 | 7.20 | 7.70 | +0.27 | +3.75% | 11 | 943 | 37.28% |
| TREX241018P00080000 | 2024-06-28 1:04PM EDT | 2024-10-18 | 8.80 | 7.90 | 9.60 | +0.60 | +7.32% | 1 | 21 | 36.96% |
| TREX250117P00080000 | 2024-06-17 9:47AM EDT | 2025-01-17 | 6.50 | 9.30 | 11.20 | 0.00 | - | 1 | 11 | 34.82% |
© 2024 Yahoo. All rights reserved.