Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00085000 | 2024-06-25 1:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.15 | 0.00 | - | 7 | 111 | 37.11% |
| TREX240816C00085000 | 2024-06-28 11:36AM EDT | 2024-08-16 | 1.08 | 0.80 | 2.25 | +0.03 | +2.86% | 1 | 736 | 54.93% |
| TREX241018C00085000 | 2024-06-26 9:44AM EDT | 2024-10-18 | 2.80 | 2.05 | 2.85 | 0.00 | - | 6 | 18 | 40.21% |
| TREX250117C00085000 | 2024-06-27 9:40AM EDT | 2025-01-17 | 4.20 | 4.20 | 5.20 | 0.00 | - | 1 | 4 | 41.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00085000 | 2024-06-26 11:19AM EDT | 2024-07-19 | 10.99 | 8.50 | 13.40 | 0.00 | - | 1 | 30 | 91.14% |
| TREX240816P00085000 | 2024-06-26 11:19AM EDT | 2024-08-16 | 11.40 | 9.60 | 13.80 | 0.00 | - | 1 | 79 | 62.28% |
| TREX241018P00085000 | 2024-06-21 1:39PM EDT | 2024-10-18 | 10.20 | 10.00 | 13.50 | 0.00 | - | 1 | 49 | 38.61% |
© 2024 Yahoo. All rights reserved.