Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00090000 | 2024-06-28 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 3 | 783 | 45.41% |
| TREX240816C00090000 | 2024-06-24 2:43PM EDT | 2024-08-16 | 1.20 | 0.30 | 3.40 | 0.00 | - | 23 | 34 | 61.23% |
| TREX241018C00090000 | 2024-06-28 3:50PM EDT | 2024-10-18 | 1.77 | 1.20 | 1.80 | +0.22 | +14.19% | 1 | 23 | 39.60% |
| TREX250117C00090000 | 2024-06-26 11:57AM EDT | 2025-01-17 | 3.50 | 2.45 | 4.50 | 0.00 | - | 8 | 11 | 43.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00090000 | 2024-06-21 11:12AM EDT | 2024-07-19 | 11.00 | 13.60 | 18.50 | 0.00 | - | 1 | 45 | 50.00% |
| TREX240816P00090000 | 2024-06-12 11:23AM EDT | 2024-08-16 | 6.38 | 13.80 | 18.50 | 0.00 | - | 5 | 6 | 70.53% |
| TREX241018P00090000 | 2024-06-25 1:36PM EDT | 2024-10-18 | 16.00 | 14.30 | 18.90 | 0.00 | - | 16 | 36 | 49.08% |
© 2024 Yahoo. All rights reserved.