Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00095000 | 2024-06-20 3:10PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.85 | 0.00 | - | 1 | 91 | 73.29% |
| TREX240816C00095000 | 2024-06-27 3:22PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 12 | 51.66% |
| TREX241018C00095000 | 2024-06-28 3:50PM EDT | 2024-10-18 | 1.71 | 0.60 | 1.75 | +0.13 | +8.23% | 1 | 29 | 45.41% |
| TREX250117C00095000 | 2024-06-27 11:44AM EDT | 2025-01-17 | 2.50 | 1.90 | 2.85 | 0.00 | - | 1 | 8 | 40.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00095000 | 2024-06-06 10:48AM EDT | 2024-07-19 | 13.35 | 18.60 | 23.50 | 0.00 | - | 4 | 1 | 60.74% |
| TREX241018P00095000 | 2024-06-05 9:44AM EDT | 2024-10-18 | 13.70 | 18.50 | 23.40 | 0.00 | - | 15 | 193 | 51.95% |
| TREX250117P00095000 | 2024-06-12 11:23AM EDT | 2025-01-17 | 12.39 | 19.40 | 24.00 | 0.00 | - | - | 5 | 41.91% |
© 2024 Yahoo. All rights reserved.