Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | - | 1 |
| 55.68 | 0.00 | - | 10 | 20 | 40.00 | 1.28 | 0.00 | - | 1 | 1 |
| 31.96 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
| 27.48 | 0.00 | - | 1 | 2 | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
| 37.35 | 0.00 | - | 1 | 2 | 55.00 | 1.85 | 0.00 | - | 2 | 87 |
| 24.20 | 0.00 | - | 1 | 4 | 60.00 | 0.30 | 0.00 | - | 1 | 86 |
| 18.58 | 0.00 | - | 1 | 7 | 65.00 | 0.22 | 0.00 | - | 1 | 10 |
| 5.50 | 0.00 | - | 3 | 19 | 70.00 | 0.75 | 0.00 | - | 5 | 772 |
| 1.76 | -0.54 | -23.48% | 30 | 43 | 75.00 | 2.65 | +0.15 | +6.00% | 7 | 860 |
| 0.50 | -0.20 | -28.57% | 3 | 151 | 80.00 | 6.10 | +0.37 | +6.46% | 8 | 1,219 |
| 0.19 | 0.00 | - | 7 | 111 | 85.00 | 10.99 | 0.00 | - | 1 | 30 |
| 0.05 | -0.09 | -64.29% | 3 | 783 | 90.00 | 11.00 | 0.00 | - | 1 | 45 |
| 1.03 | 0.00 | - | 1 | 91 | 95.00 | 13.35 | 0.00 | - | 4 | 1 |
| 0.30 | 0.00 | - | 1 | 135 | 100.00 | 14.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 103 | 110.00 | 35.38 | 0.00 | - | 8 | 20 |
| 0.58 | 0.00 | - | 2 | 33 | 115.00 | 40.41 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 10 | 35 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 40 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.