Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240712C00018000 | 2024-06-26 3:35PM EDT | 18.00 | 0.23 | 0.30 | 0.35 | 0.00 | - | 4 | 248 | 31.35% |
| TRIP240712C00019000 | 2024-06-24 11:10AM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 38.48% |
| TRIP240712C00020000 | 2024-06-14 11:32AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 49.02% |
| TRIP240712C00021000 | 2024-06-14 12:38PM EDT | 21.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 95.51% |
| TRIP240712C00022000 | 2024-06-04 1:46PM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 96.88% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240712P00015000 | 2024-06-24 2:25PM EDT | 15.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 86 | 87 | 161.52% |
| TRIP240712P00016000 | 2024-06-14 10:48AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 54.69% |
| TRIP240712P00017000 | 2024-06-28 3:00PM EDT | 17.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 1 | 5 | 37.11% |
| TRIP240712P00018000 | 2024-06-28 12:20PM EDT | 18.00 | 0.65 | 0.45 | 0.55 | +0.03 | +4.84% | 10 | 99 | 32.03% |
| TRIP240712P00020000 | 2024-06-21 3:20PM EDT | 20.00 | 2.31 | 1.15 | 2.30 | 0.00 | - | 1 | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.