Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 11 | 7 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 10 |
| 3.60 | -0.69 | -16.08% | 2 | 1 | 14.00 | 0.16 | 0.00 | - | - | 11 |
| 3.80 | 0.00 | - | 1 | 2 | 15.00 | 0.05 | 0.00 | - | 33 | 230 |
| 1.95 | 0.00 | - | 3 | 16 | 16.00 | 0.15 | 0.00 | - | 9 | 5,483 |
| 1.00 | 0.00 | - | 1,000 | 3,038 | 17.00 | 0.30 | +0.05 | +20.00% | 3 | 1,767 |
| 0.35 | -0.05 | -12.50% | 2 | 5,210 | 18.00 | 0.82 | +0.12 | +17.14% | 4 | 611 |
| 0.14 | -0.06 | -30.00% | 2,586 | 1,415 | 19.00 | 1.62 | +0.20 | +14.08% | 4 | 818 |
| 0.10 | +0.01 | +11.11% | 250 | 2,179 | 20.00 | 1.84 | 0.00 | - | 2 | 16 |
| 0.06 | 0.00 | - | 2 | 356 | 21.00 | 3.40 | 0.00 | - | 5 | 7 |
| 0.06 | +0.01 | +20.00% | 3 | 275 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 211 | 23.00 | 5.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 13 | 24.00 | 1.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 75 | 25.00 | 7.37 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 57 | 110 | 26.00 | 8.00 | 0.00 | - | 1 | 9 |
| 1.60 | 0.00 | - | 1 | 120 | 27.00 | 2.80 | 0.00 | - | 44 | 5 |
| 1.05 | 0.00 | - | 13 | 328 | 28.00 | 9.90 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | - | 1 | 29.00 | 10.60 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 2,013 | 30.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 8 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.