Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240802C00016000 | 2024-06-20 3:29PM EDT | 16.00 | 2.40 | 1.95 | 2.70 | 0.00 | - | - | 2 | 58.11% |
| TRIP240802C00019000 | 2024-06-27 10:05AM EDT | 19.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 65 | 68 | 40.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240802P00017000 | 2024-06-27 10:36AM EDT | 17.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 39.26% |
| TRIP240802P00018000 | 2024-06-20 12:22PM EDT | 18.00 | 0.86 | 0.75 | 1.10 | 0.00 | - | - | 1 | 45.31% |
© 2024 Yahoo. All rights reserved.