Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240920C00010000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 8.67 | 8.30 | 10.10 | 0.00 | - | 2 | 2 | 179.10% |
| TRIP250117C00010000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 8.34 | 8.90 | 9.30 | 0.00 | - | 23 | 51 | 112.99% |
| TRIP250620C00010000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 9.50 | 8.30 | 8.70 | 0.00 | - | 2 | 28 | 69.34% |
| TRIP260116C00010000 | 2024-06-26 11:22AM EDT | 2026-01-16 | 9.30 | 7.50 | 9.10 | -0.60 | -6.06% | 1 | 25 | 50.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP250117P00010000 | 2024-06-07 12:41PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 100 | 12,407 | 51.95% |
| TRIP250620P00010000 | 2024-05-17 11:25AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 323 | 54.49% |
| TRIP260116P00010000 | 2024-03-19 2:06PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.65 | 0.00 | - | 6 | 55 | 45.95% |
© 2024 Yahoo. All rights reserved.