Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628C00012000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 0 | 270.31% |
| TRIP240920C00012000 | 2024-05-31 3:16PM EDT | 2024-09-20 | 6.60 | 5.60 | 5.90 | 0.00 | - | 2 | 13 | 63.77% |
| TRIP250117C00012000 | 2024-06-17 9:36AM EDT | 2025-01-17 | 6.55 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 60.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240920P00012000 | 2024-05-09 2:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.78% |
| TRIP241220P00012000 | 2024-06-05 9:37AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.40 | 0.00 | - | 3 | 14 | 51.95% |
© 2024 Yahoo. All rights reserved.