Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719C00014000 | 2024-06-26 10:17AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | -0.69 | -16.08% | 2 | 1 | 68.36% |
| TRIP240920C00014000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 4.80 | 4.00 | 4.40 | 0.00 | - | - | 3 | 66.11% |
| TRIP241220C00014000 | 2024-06-26 9:52AM EDT | 2024-12-20 | 4.70 | 4.30 | 4.80 | -0.50 | -9.62% | 72 | 1 | 56.15% |
| TRIP250117C00014000 | 2024-06-25 9:44AM EDT | 2025-01-17 | 4.90 | 4.60 | 4.80 | -0.41 | -7.72% | 80 | 82 | 55.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719P00014000 | 2024-05-08 2:38PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 11 | 63.28% |
| TRIP240816P00014000 | 2024-06-21 3:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 59.57% |
| TRIP240920P00014000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 27 | 51.07% |
| TRIP241220P00014000 | 2024-06-26 12:35PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.70 | +0.20 | +44.44% | 66 | 66 | 45.22% |
| TRIP250117P00014000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 0.69 | 0.70 | 0.85 | 0.00 | - | 10 | 26 | 46.09% |
© 2024 Yahoo. All rights reserved.