Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:15.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240614C00015000 | 2024-06-11 9:59AM EDT | 2024-06-14 | 3.43 | 3.00 | 4.30 | 0.00 | - | 1 | 4 | 443.75% |
| TRIP240621C00015000 | 2024-06-05 9:44AM EDT | 2024-06-21 | 3.00 | 2.75 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| TRIP240719C00015000 | 2024-05-13 11:29AM EDT | 2024-07-19 | 3.80 | 2.55 | 4.60 | 0.00 | - | 1 | 2 | 68.56% |
| TRIP240920C00015000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 4.77 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 56.20% |
| TRIP241220C00015000 | 2024-06-10 9:55AM EDT | 2024-12-20 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 106 | 53.17% |
| TRIP250117C00015000 | 2024-06-03 1:43PM EDT | 2025-01-17 | 4.83 | 4.20 | 5.10 | 0.00 | - | 1 | 221 | 54.15% |
| TRIP250620C00015000 | 2024-06-10 10:36AM EDT | 2025-06-20 | 5.68 | 4.30 | 5.60 | 0.00 | - | 1 | 235 | 57.37% |
| TRIP260116C00015000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 6.40 | 6.00 | 6.50 | 0.00 | - | 1 | 12 | 54.47% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00015000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4,928 | 98.05% |
| TRIP240628P00015000 | 2024-06-11 10:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 71.48% |
| TRIP240719P00015000 | 2024-06-03 1:21PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 216 | 60.55% |
| TRIP240920P00015000 | 2024-06-13 11:15AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.70 | 0.00 | - | 20 | 4,880 | 55.08% |
| TRIP241220P00015000 | 2024-06-13 10:59AM EDT | 2024-12-20 | 0.75 | 0.75 | 0.90 | 0.00 | - | 3 | 72 | 45.02% |
| TRIP250117P00015000 | 2024-06-12 11:41AM EDT | 2025-01-17 | 0.85 | 0.60 | 1.20 | 0.00 | - | 6 | 3,112 | 48.98% |
| TRIP250620P00015000 | 2024-06-11 10:41AM EDT | 2025-06-20 | 1.40 | 1.05 | 1.60 | 0.00 | - | 20 | 1,656 | 44.36% |
| TRIP260116P00015000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 1.02 | 1.85 | 2.15 | 0.00 | - | 3 | 67 | 42.82% |
© 2024 Yahoo. All rights reserved.