New Zealand markets open in 4 hours 9 minutes

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.49-0.09 (-0.51%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240719C000150002024-05-13 11:29AM EDT2024-07-193.802.554.600.00-12127.15%
TRIP240920C000150002024-05-14 2:15PM EDT2024-09-204.773.704.200.00-1180.03%
TRIP241220C000150002024-06-10 9:55AM EDT2024-12-204.803.703.900.00-110652.25%
TRIP250117C000150002024-06-18 11:12AM EDT2025-01-174.583.904.100.00-222153.13%
TRIP250620C000150002024-06-18 10:04AM EDT2025-06-205.874.704.900.00-123553.71%
TRIP260116C000150002024-06-26 11:12AM EDT2026-01-165.905.405.80-0.33-5.30%11253.42%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240628P000150002024-06-14 1:05PM EDT2024-06-280.050.000.200.00-25135.16%
TRIP240712P000150002024-06-24 2:25PM EDT2024-07-120.050.000.200.00-868756.84%
TRIP240719P000150002024-06-24 2:24PM EDT2024-07-190.050.050.100.00-3323047.85%
TRIP240920P000150002024-06-21 2:24PM EDT2024-09-200.550.450.600.00-1164,99648.73%
TRIP241220P000150002024-06-26 1:17PM EDT2024-12-200.950.901.00+0.20+26.67%127244.53%
TRIP250117P000150002024-06-24 11:52AM EDT2025-01-171.001.001.150.00-303,10244.92%
TRIP250620P000150002024-06-11 10:41AM EDT2025-06-201.401.551.700.00-201,65643.46%
TRIP260116P000150002024-06-21 12:48PM EDT2026-01-162.172.102.250.00-107241.92%