Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719C00015000 | 2024-05-13 11:29AM EDT | 2024-07-19 | 3.80 | 2.55 | 4.60 | 0.00 | - | 1 | 2 | 127.15% |
| TRIP240920C00015000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 4.77 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 80.03% |
| TRIP241220C00015000 | 2024-06-10 9:55AM EDT | 2024-12-20 | 4.80 | 3.70 | 3.90 | 0.00 | - | 1 | 106 | 52.25% |
| TRIP250117C00015000 | 2024-06-18 11:12AM EDT | 2025-01-17 | 4.58 | 3.90 | 4.10 | 0.00 | - | 2 | 221 | 53.13% |
| TRIP250620C00015000 | 2024-06-18 10:04AM EDT | 2025-06-20 | 5.87 | 4.70 | 4.90 | 0.00 | - | 1 | 235 | 53.71% |
| TRIP260116C00015000 | 2024-06-26 11:12AM EDT | 2026-01-16 | 5.90 | 5.40 | 5.80 | -0.33 | -5.30% | 1 | 12 | 53.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628P00015000 | 2024-06-14 1:05PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 135.16% |
| TRIP240712P00015000 | 2024-06-24 2:25PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 86 | 87 | 56.84% |
| TRIP240719P00015000 | 2024-06-24 2:24PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 33 | 230 | 47.85% |
| TRIP240920P00015000 | 2024-06-21 2:24PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 116 | 4,996 | 48.73% |
| TRIP241220P00015000 | 2024-06-26 1:17PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 12 | 72 | 44.53% |
| TRIP250117P00015000 | 2024-06-24 11:52AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | 0.00 | - | 30 | 3,102 | 44.92% |
| TRIP250620P00015000 | 2024-06-11 10:41AM EDT | 2025-06-20 | 1.40 | 1.55 | 1.70 | 0.00 | - | 20 | 1,656 | 43.46% |
| TRIP260116P00015000 | 2024-06-21 12:48PM EDT | 2026-01-16 | 2.17 | 2.10 | 2.25 | 0.00 | - | 10 | 72 | 41.92% |
© 2024 Yahoo. All rights reserved.