Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240712P00015500 | 2024-07-01 11:36AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 9 | 90.04% |
TRIP240719P00015500 | 2024-07-05 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 1 | 59.57% |