Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628C00016000 | 2024-06-24 11:19AM EDT | 2024-06-28 | 1.75 | 1.40 | 1.55 | 0.00 | - | 3 | 111 | 53.13% |
| TRIP240719C00016000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 1.95 | 1.55 | 1.65 | 0.00 | - | 3 | 16 | 39.84% |
| TRIP240802C00016000 | 2024-06-20 3:29PM EDT | 2024-08-02 | 2.40 | 1.55 | 2.00 | 0.00 | - | - | 2 | 51.95% |
| TRIP240816C00016000 | 2024-06-20 3:36PM EDT | 2024-08-16 | 2.65 | 2.10 | 2.30 | 0.00 | - | - | 1 | 53.42% |
| TRIP240920C00016000 | 2024-06-10 10:48AM EDT | 2024-09-20 | 3.30 | 2.40 | 2.55 | 0.00 | - | 1 | 284 | 50.49% |
| TRIP241220C00016000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 11 | 51.71% |
| TRIP250117C00016000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 4.50 | 3.80 | 4.00 | 0.00 | - | 4 | 4 | 62.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628P00016000 | 2024-06-21 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 12 | 90.63% |
| TRIP240705P00016000 | 2024-05-24 3:21PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 49.61% |
| TRIP240712P00016000 | 2024-06-14 10:48AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 37.89% |
| TRIP240719P00016000 | 2024-06-21 1:37PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 5,483 | 36.72% |
| TRIP240726P00016000 | 2024-06-11 12:13PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 5 | 39.65% |
| TRIP240920P00016000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 127 | 45.17% |
| TRIP241220P00016000 | 2024-06-21 10:17AM EDT | 2024-12-20 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 45 | 44.19% |
| TRIP250117P00016000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 522 | 43.16% |
© 2024 Yahoo. All rights reserved.