Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240628C00017500 | 2024-06-24 10:35AM EDT | 2024-06-28 | 0.46 | 0.10 | 0.20 | 0.00 | - | 5 | 7 | 34.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240628P00017500 | 2024-06-26 10:48AM EDT | 2024-06-28 | 0.15 | 0.20 | 0.25 | -0.02 | -11.76% | 1 | 15 | 36.72% |