Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240628C00018500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 301 | 53.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240628P00018500 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.85 | 0.95 | 1.10 | 0.00 | - | 6 | 4 | 56.64% |