Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628C00022000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 47 | 131.25% |
| TRIP240712C00022000 | 2024-06-04 1:46PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 73.05% |
| TRIP240719C00022000 | 2024-06-25 2:05PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 3 | 275 | 57.42% |
| TRIP240920C00022000 | 2024-06-26 12:35PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 200 | 1,898 | 48.05% |
| TRIP241220C00022000 | 2024-06-17 10:26AM EDT | 2024-12-20 | 0.99 | 0.75 | 0.85 | 0.00 | - | 2 | 13 | 45.39% |
| TRIP250117C00022000 | 2024-06-20 12:10PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 231 | 45.46% |
| TRIP250620C00022000 | 2024-06-11 1:40PM EDT | 2025-06-20 | 2.25 | 0.00 | 1.85 | 0.00 | - | 2 | 73 | 47.53% |
| TRIP260116C00022000 | 2024-06-24 10:16AM EDT | 2026-01-16 | 2.77 | 2.50 | 2.70 | 0.00 | - | 6 | 264 | 47.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628P00022000 | 2024-05-14 2:14PM EDT | 2024-06-28 | 3.01 | 3.50 | 3.70 | 0.00 | - | - | 0 | 0.00% |
| TRIP240920P00022000 | 2024-06-11 9:45AM EDT | 2024-09-20 | 3.90 | 4.60 | 4.80 | 0.00 | - | 9 | 3,327 | 43.65% |
| TRIP241220P00022000 | 2024-06-20 9:37AM EDT | 2024-12-20 | 4.60 | 4.80 | 5.10 | 0.00 | - | 1 | 3 | 39.16% |
| TRIP250117P00022000 | 2024-06-07 9:41AM EDT | 2025-01-17 | 4.40 | 4.90 | 5.10 | 0.00 | - | 1 | 1,086 | 36.43% |
| TRIP250620P00022000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 4.90 | 4.50 | 4.80 | 0.00 | - | 1 | 149 | 21.49% |
| TRIP260116P00022000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 5.47 | 5.00 | 6.40 | 0.00 | - | 10 | 15 | 38.40% |
© 2024 Yahoo. All rights reserved.