Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719C00024000 | 2024-05-15 11:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| TRIP240920C00024000 | 2024-06-25 2:41PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 5 | 256 | 48.24% |
| TRIP241220C00024000 | 2024-05-28 3:20PM EDT | 2024-12-20 | 0.70 | 0.45 | 0.50 | 0.00 | - | 30 | 36 | 44.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719P00024000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 1.30 | 4.80 | 6.60 | 0.00 | - | - | 0 | 78.91% |
| TRIP240920P00024000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 5.60 | 5.10 | 6.40 | 0.00 | - | 1 | 51 | 0.00% |
| TRIP241220P00024000 | 2024-06-10 9:36AM EDT | 2024-12-20 | 5.90 | 6.60 | 6.80 | 0.00 | - | 1 | 2 | 37.84% |
© 2024 Yahoo. All rights reserved.