New Zealand markets open in 4 hours 21 minutes

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.14 (-0.80%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240719C000260002024-05-07 3:32PM EDT2024-07-191.850.000.750.00-57110127.93%
TRIP240920C000260002024-06-18 9:30AM EDT2024-09-200.050.000.350.00-251255.27%
TRIP241220C000260002024-06-26 12:10PM EDT2024-12-200.300.250.50-0.20-40.00%53451.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240719P000260002024-05-08 3:22PM EDT2024-07-198.007.308.900.00-19124.41%
TRIP240920P000260002024-05-09 11:03AM EDT2024-09-208.205.608.000.00-610.00%
TRIP241220P000260002024-05-29 11:12AM EDT2024-12-208.158.508.700.00-2736.82%