Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00026000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 649 | 150.00% |
| TRIP240719C00026000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.75 | 0.00 | - | 57 | 110 | 98.05% |
| TRIP240920C00026000 | 2024-05-22 10:00AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.40 | 0.00 | - | 5 | 513 | 71.68% |
| TRIP241220C00026000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 15 | 34 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00026000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 7.40 | 6.90 | 8.80 | 0.00 | - | 550 | 598 | 296.88% |
| TRIP240719P00026000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 8.00 | 7.30 | 8.90 | 0.00 | - | 1 | 9 | 84.96% |
| TRIP240920P00026000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 8.20 | 5.60 | 8.00 | 0.00 | - | 6 | 1 | 44.14% |
| TRIP241220P00026000 | 2024-05-29 11:12AM EDT | 2024-12-20 | 8.15 | 7.80 | 8.10 | 0.00 | - | 2 | 7 | 36.57% |
© 2024 Yahoo. All rights reserved.