New Zealand markets closed

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.12-0.23 (-1.25%)
At close: 04:00PM EDT
18.01 -0.11 (-0.61%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240621C000260002024-05-09 1:05PM EDT2024-06-210.100.000.150.00-1649150.00%
TRIP240719C000260002024-05-07 3:32PM EDT2024-07-191.850.000.750.00-5711098.05%
TRIP240920C000260002024-05-22 10:00AM EDT2024-09-200.200.001.400.00-551371.68%
TRIP241220C000260002024-05-20 1:08PM EDT2024-12-200.500.350.500.00-153446.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240621P000260002024-06-13 3:32PM EDT2024-06-217.406.908.800.00-550598296.88%
TRIP240719P000260002024-05-08 3:22PM EDT2024-07-198.007.308.900.00-1984.96%
TRIP240920P000260002024-05-09 11:03AM EDT2024-09-208.205.608.000.00-6144.14%
TRIP241220P000260002024-05-29 11:12AM EDT2024-12-208.157.808.100.00-2736.57%