Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719C00026000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.75 | 0.00 | - | 57 | 110 | 127.93% |
| TRIP240920C00026000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 512 | 55.27% |
| TRIP241220C00026000 | 2024-06-26 12:10PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.50 | -0.20 | -40.00% | 5 | 34 | 51.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719P00026000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 8.00 | 7.30 | 8.90 | 0.00 | - | 1 | 9 | 124.41% |
| TRIP240920P00026000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 8.20 | 5.60 | 8.00 | 0.00 | - | 6 | 1 | 0.00% |
| TRIP241220P00026000 | 2024-05-29 11:12AM EDT | 2024-12-20 | 8.15 | 8.50 | 8.70 | 0.00 | - | 2 | 7 | 36.82% |
© 2024 Yahoo. All rights reserved.