Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240920C00035000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 132 | 75.00% |
| TRIP241220C00035000 | 2024-05-08 9:48AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2,000 | 2,001 | 58.01% |
| TRIP250117C00035000 | 2024-06-11 1:48PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 276 | 52.34% |
| TRIP250620C00035000 | 2024-05-13 12:18PM EDT | 2025-06-20 | 0.28 | 0.00 | 2.35 | 0.00 | - | 1 | 130 | 66.16% |
| TRIP260116C00035000 | 2024-06-24 12:35PM EDT | 2026-01-16 | 0.50 | 0.10 | 0.90 | 0.00 | - | 10 | 107 | 48.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240920P00035000 | 2024-03-18 1:17PM EDT | 2024-09-20 | 7.60 | 9.40 | 10.20 | 0.00 | - | - | 4 | 0.00% |
| TRIP250117P00035000 | 2024-05-08 12:02PM EDT | 2025-01-17 | 16.30 | 14.80 | 18.00 | 0.00 | - | 2 | 1 | 67.68% |
© 2024 Yahoo. All rights reserved.