Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240920C00040000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 115.04% |
| TRIP250117C00040000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 140 | 94.24% |
| TRIP250620C00040000 | 2024-06-18 10:45AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 102 | 53.42% |
| TRIP260116C00040000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 127 | 47.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240920P00040000 | 2024-05-30 10:05AM EDT | 2024-09-20 | 22.11 | 22.40 | 22.70 | 0.00 | - | 1 | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.