Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 1 | 5 |
| 1.57 | 0.00 | - | 12 | 15 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 5,483 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 5 |
| 2.40 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 284 | 2024-09-20 | 0.80 | 0.00 | - | 84 | 129 |
| 3.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 45 |
| 3.40 | 0.00 | - | 2 | 6 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 522 |
© 2024 Yahoo. All rights reserved.