Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.07 | +11.67% | 3 | 4 | 2024-07-05 | 0.07 | -0.16 | -69.57% | 10 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.17 | -0.03 | -15.00% | 1 | 5 |
| 1.00 | 0.00 | - | 1,000 | 3,038 | 2024-07-19 | 0.22 | -0.08 | -26.67% | 29 | 1,752 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 1 | 3 |
| 1.91 | +0.06 | +3.24% | 12 | 196 | 2024-09-20 | 1.10 | -0.10 | -8.33% | 3 | 374 |
| 2.55 | 0.00 | - | 71 | 84 | 2024-12-20 | 1.65 | 0.00 | - | 11 | 153 |
| 3.22 | 0.00 | - | 3 | 3 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 104 |
| 3.67 | 0.00 | - | 10 | 841 | 2025-06-20 | 2.30 | -0.10 | -4.17% | 7 | 1,081 |
| 4.70 | 0.00 | - | 1 | 61 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 301 |
© 2024 Yahoo. All rights reserved.