Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.02 | +18.18% | 23 | 36 | 2024-07-05 | 0.58 | 0.00 | - | 100 | 72 |
| 0.23 | 0.00 | - | 4 | 248 | 2024-07-12 | 0.65 | +0.03 | +4.84% | 10 | 99 |
| 0.35 | +0.04 | +12.90% | 13 | 4,960 | 2024-07-19 | 0.64 | -0.19 | -22.89% | 2 | 609 |
| - | - | - | - | - | 2024-07-26 | 0.81 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-02 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 1.41 | -0.07 | -4.73% | 11 | 3 |
| 1.42 | +0.07 | +5.19% | 120 | 436 | 2024-09-20 | 1.50 | -0.20 | -11.76% | 4 | 348 |
| 2.10 | 0.00 | - | 42 | 129 | 2024-12-20 | 1.78 | 0.00 | - | 1 | 8 |
| 2.35 | 0.00 | - | 30 | 1,683 | 2025-01-17 | 2.10 | 0.00 | - | 10 | 5,041 |
© 2024 Yahoo. All rights reserved.