Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 1 | 5 | 2024-07-05 | 1.43 | 0.00 | - | 1 | 137 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 3,746 | 2024-07-19 | 1.44 | -0.27 | -15.79% | 2 | 636 |
| - | - | - | - | - | 2024-07-26 | 1.19 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 65 | 68 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 1.90 | -0.23 | -10.80% | 1 | 327 |
| 1.00 | +0.05 | +5.26% | 1 | 566 | 2024-09-20 | 2.15 | 0.00 | - | 39 | 391 |
| 1.65 | 0.00 | - | 66 | 66 | 2024-12-20 | 2.35 | 0.00 | - | 2 | 350 |
| 1.95 | 0.00 | - | 2 | 20 | 2025-01-17 | 2.80 | +0.35 | +14.29% | 5 | 7 |
© 2024 Yahoo. All rights reserved.