Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-07-12 | 2.31 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 250 | 2,123 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 16 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 2.52 | 0.00 | - | - | 20 |
| 0.75 | +0.05 | +7.14% | 1 | 694 | 2024-09-20 | 2.87 | 0.00 | - | 33 | 1,159 |
| 1.35 | 0.00 | - | 5 | 49 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 2 | 2,162 | 2025-01-17 | 3.30 | 0.00 | - | 14 | 759 |
| 2.40 | -0.05 | -2.04% | 1 | 806 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 215 |
| 3.68 | 0.00 | - | 3 | 389 | 2026-01-16 | 4.30 | 0.00 | - | 1,003 | 1,113 |
© 2024 Yahoo. All rights reserved.