Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240719C00055000 | 2024-06-26 9:41AM EDT | 55.00 | 1.24 | 0.95 | 1.75 | -0.91 | -42.33% | 50 | 125 | 34.38% |
| TRMB240719C00060000 | 2024-06-25 1:16PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 103 | 1,267 | 26.56% |
| TRMB240719C00065000 | 2024-06-25 12:58PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 1 | 13 | 57.03% |
| TRMB240719C00070000 | 2024-05-29 11:52AM EDT | 70.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 61.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240719P00050000 | 2024-06-25 1:07PM EDT | 50.00 | 0.12 | 0.00 | 0.25 | +0.03 | +33.33% | 3 | 12 | 30.08% |
| TRMB240719P00055000 | 2024-06-25 3:21PM EDT | 55.00 | 1.00 | 1.15 | 2.15 | +0.40 | +66.67% | 3 | 138 | 35.01% |
| TRMB240719P00060000 | 2024-05-30 10:26AM EDT | 60.00 | 4.40 | 4.30 | 6.80 | 0.00 | - | 1 | 1 | 59.42% |
© 2024 Yahoo. All rights reserved.