New Zealand markets closed

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.92+0.50 (+0.90%)
At close: 04:00PM EDT
55.92 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-427
14.200.00-7340.000.160.00-17
12.180.00-32845.000.210.00-113
6.100.00-33850.000.720.00-183
2.500.00-10711755.001.80-0.20-10.00%1568
0.95+0.15+18.75%5299860.005.00+0.60+13.64%2932
0.200.00-157565.009.000.00-82
0.15+0.04+36.36%51,11470.009.800.00-12
0.200.00-32356575.0012.700.00-10
0.050.00-257880.00-----
0.100.00-102585.00-----
0.260.00-201490.00-----