Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 0 |
| 14.20 | 0.00 | - | 7 | 0 | 40.00 | 1.10 | 0.00 | - | 6 | 6 |
| 12.18 | 0.00 | - | 3 | 28 | 45.00 | 0.30 | 0.00 | - | 2 | 10 |
| 6.20 | 0.00 | - | 1 | 0 | 50.00 | 0.75 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 55.00 | 2.40 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 12 | 0 | 60.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 200 | 0 | 65.00 | 9.00 | 0.00 | - | 8 | 2 |
| 0.18 | 0.00 | - | 3 | 0 | 70.00 | 9.80 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 4 | 610 | 75.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 578 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 14 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.