Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 27 |
| 14.20 | 0.00 | - | 7 | 3 | 40.00 | 0.16 | 0.00 | - | 1 | 7 |
| 12.18 | 0.00 | - | 3 | 28 | 45.00 | 0.21 | 0.00 | - | 1 | 13 |
| 6.10 | 0.00 | - | 3 | 38 | 50.00 | 0.72 | 0.00 | - | 1 | 83 |
| 2.50 | 0.00 | - | 107 | 117 | 55.00 | 1.80 | -0.20 | -10.00% | 1 | 568 |
| 0.95 | +0.15 | +18.75% | 52 | 998 | 60.00 | 5.00 | +0.60 | +13.64% | 2 | 932 |
| 0.20 | 0.00 | - | 1 | 575 | 65.00 | 9.00 | 0.00 | - | 8 | 2 |
| 0.15 | +0.04 | +36.36% | 5 | 1,114 | 70.00 | 9.80 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 323 | 565 | 75.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 578 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 25 | 85.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 14 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.