Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | - | 20 | 45.00 | 0.89 | 0.00 | - | 15 | 17 |
| 8.20 | 0.00 | - | 1 | 0 | 50.00 | 1.60 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 55.00 | 3.00 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 60.00 | 5.30 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 65.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 70.00 | 12.50 | 0.00 | - | 5 | 5 |
| 0.27 | 0.00 | - | 21 | 0 | 75.00 | 18.78 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 32 | 80.00 | 17.50 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.