Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 21 | 45.00 | 0.89 | 0.00 | - | 15 | 17 |
| 8.28 | +0.59 | +7.67% | 2 | 161 | 50.00 | 1.30 | 0.00 | - | 18 | 108 |
| 5.20 | 0.00 | - | 13 | 34 | 55.00 | 3.30 | 0.00 | - | 1 | 251 |
| 3.06 | 0.00 | - | 4 | 134 | 60.00 | 5.30 | 0.00 | - | 1 | 48 |
| 1.20 | +0.20 | +20.00% | 54 | 1,096 | 65.00 | 10.30 | 0.00 | - | 5 | 53 |
| 0.50 | 0.00 | - | 1 | 49 | 70.00 | 12.50 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 1 | 67 | 75.00 | 18.78 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 32 | 80.00 | 17.50 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.