New Zealand markets closed

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.92+0.50 (+0.90%)
At close: 04:00PM EDT
55.92 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.900.00-12145.000.890.00-1517
8.28+0.59+7.67%216150.001.300.00-18108
5.200.00-133455.003.300.00-1251
3.060.00-413460.005.300.00-148
1.20+0.20+20.00%541,09665.0010.300.00-553
0.500.00-14970.0012.500.00-55
0.350.00-16775.0018.780.00-11
0.750.00-13280.0017.500.00-30
0.400.00-1285.00-----
0.750.00--190.00-----
0.050.00-1795.00-----