Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB250221C00060000 | 2024-06-26 10:32AM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TRMB250221C00065000 | 2024-06-28 1:35PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TRMB250221C00080000 | 2024-06-21 1:48PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB250221P00045000 | 2024-06-26 12:38PM EDT | 45.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.