Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115C00080000 | 2024-09-09 9:38AM EDT | 2024-11-15 | 0.55 | 0.00 | 1.25 | 0.00 | - | 5 | 40 | 54.39% |
| TRMB250221C00080000 | 2024-08-27 11:30AM EDT | 2025-02-21 | 0.40 | 0.15 | 0.35 | 0.00 | - | 2 | 10 | 27.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115P00080000 | 2024-04-03 9:49AM EDT | 2024-11-15 | 17.50 | 21.20 | 24.30 | 0.00 | - | 3 | 0 | 110.33% |
© 2024 Yahoo. All rights reserved.