Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240816C00085000 | 2024-06-11 10:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 25 | 67.87% |
TRMB241115C00085000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 57.10% |