New Zealand markets closed

T. Rowe Price Group, Inc. (TROW.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,061.500.00 (0.00%)
At close: 08:12AM CST
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20242,061.502,061.502,061.502,061.502,061.50-
25 Jun 20242,061.502,061.502,061.502,061.502,061.50-
24 Jun 20242,061.502,061.502,061.502,061.502,061.50-
21 Jun 20242,061.502,061.502,061.502,061.502,061.50-
20 Jun 20242,061.502,061.502,061.502,061.502,061.50-
19 Jun 20242,061.502,061.502,061.502,061.502,061.50-
18 Jun 20242,061.502,061.502,061.502,061.502,061.50-
17 Jun 20242,061.502,061.502,061.502,061.502,061.50-
14 Jun 20242,061.502,061.502,061.502,061.502,061.50-
14 Jun 20241.24 Dividend
13 Jun 20242,061.502,061.502,061.502,061.502,060.26-
12 Jun 20242,061.502,061.502,061.502,061.502,060.26-
11 Jun 20242,061.502,061.502,061.502,061.502,060.26-
10 Jun 20242,061.502,061.502,061.502,061.502,060.26-
07 Jun 20242,061.502,061.502,061.502,061.502,060.26-
06 Jun 20242,061.502,061.502,061.502,061.502,060.26-
05 Jun 20242,061.502,061.502,061.502,061.502,060.26-
04 Jun 20242,061.502,061.502,061.502,061.502,060.26-
03 Jun 20242,061.502,061.502,061.502,061.502,060.26240
31 May 20241,891.861,891.861,891.861,891.861,890.72-
30 May 20241,891.861,891.861,891.861,891.861,890.72-
29 May 20241,891.861,891.861,891.861,891.861,890.72-
28 May 20241,891.861,891.861,891.861,891.861,890.72-
27 May 20241,891.861,891.861,891.861,891.861,890.72-
24 May 20241,891.861,891.861,891.861,891.861,890.72-
23 May 20241,891.861,891.861,891.861,891.861,890.72-
22 May 20241,891.861,891.861,891.861,891.861,890.72-
21 May 20241,891.861,891.861,891.861,891.861,890.72-
20 May 20241,891.861,891.861,891.861,891.861,890.72-
17 May 20241,891.861,891.861,891.861,891.861,890.72-
16 May 20241,891.861,891.861,891.861,891.861,890.72-
15 May 20241,891.861,891.861,891.861,891.861,890.72-
14 May 20241,891.861,891.861,891.861,891.861,890.72-
13 May 20241,891.861,891.861,891.861,891.861,890.72-
10 May 20241,891.861,891.861,891.861,891.861,890.72-
09 May 20241,891.861,891.861,891.861,891.861,890.72-
08 May 20241,891.861,891.861,891.861,891.861,890.72-
07 May 20241,891.861,891.861,891.861,891.861,890.72-
06 May 20241,891.861,891.861,891.861,891.861,890.72-
03 May 20241,891.861,891.861,891.861,891.861,890.72600
02 May 20241,830.851,830.851,830.851,830.851,829.75-
30 Apr 20241,830.851,830.851,830.851,830.851,829.75-
29 Apr 20241,830.851,830.851,830.851,830.851,829.75-
26 Apr 20241,830.851,830.851,830.851,830.851,829.75-
25 Apr 20241,830.851,830.851,830.851,830.851,829.75-
24 Apr 20241,830.851,830.851,830.851,830.851,829.75-
23 Apr 20241,830.851,830.851,830.851,830.851,829.75-
22 Apr 20241,830.851,830.851,830.851,830.851,829.75-
19 Apr 20241,830.851,830.851,830.851,830.851,829.75-
18 Apr 20241,830.851,830.851,830.851,830.851,829.75-
17 Apr 20241,830.851,830.851,830.851,830.851,829.75-
16 Apr 20241,830.851,830.851,830.851,830.851,829.75-
15 Apr 20241,830.851,830.851,830.851,830.851,829.75-
12 Apr 20241,830.851,830.851,830.851,830.851,829.75-
11 Apr 20241,830.851,830.851,830.851,830.851,829.75-
10 Apr 20241,830.851,830.851,830.851,830.851,829.75-
09 Apr 20241,830.851,830.851,830.851,830.851,829.75-
08 Apr 20241,830.851,830.851,830.851,830.851,829.75-
05 Apr 20241,830.851,830.851,830.851,830.851,829.75-
04 Apr 20241,830.851,830.851,830.851,830.851,829.75-
03 Apr 20241,830.851,830.851,830.851,830.851,829.75-
02 Apr 20241,830.851,830.851,830.851,830.851,829.75-
01 Apr 20241,830.851,830.851,830.851,830.851,829.75-
27 Mar 20241,830.851,830.851,830.851,830.851,829.75-
26 Mar 20241,830.851,830.851,830.851,830.851,829.75-
25 Mar 20241,830.851,830.851,830.851,830.851,829.75-
22 Mar 20241,830.851,830.851,830.851,830.851,829.75-
21 Mar 20241,830.851,830.851,830.851,830.851,829.75-
20 Mar 20241,830.851,830.851,830.851,830.851,829.75-
19 Mar 20241,830.851,830.851,830.851,830.851,829.75-
15 Mar 20241,830.851,830.851,830.851,830.851,829.75-
14 Mar 20241,830.851,830.851,830.851,830.851,829.75-
14 Mar 20241.24 Dividend
13 Mar 20241,830.851,830.851,830.851,830.851,828.51-
12 Mar 20241,830.851,830.851,830.851,830.851,828.51-
11 Mar 20241,830.851,830.851,830.851,830.851,828.51-
08 Mar 20241,830.851,830.851,830.851,830.851,828.51-
07 Mar 20241,830.851,830.851,830.851,830.851,828.51-
06 Mar 20241,830.851,830.851,830.851,830.851,828.51-
05 Mar 20241,830.851,830.851,830.851,830.851,828.51-
04 Mar 20241,830.851,830.851,830.851,830.851,828.51-
01 Mar 20241,830.851,830.851,830.851,830.851,828.51-
29 Feb 20241,830.851,830.851,830.851,830.851,828.51-
28 Feb 20241,830.851,830.851,830.851,830.851,828.51-
27 Feb 20241,830.851,830.851,830.851,830.851,828.51-
26 Feb 20241,830.851,830.851,830.851,830.851,828.51-
23 Feb 20241,830.851,830.851,830.851,830.851,828.51-
22 Feb 20241,830.851,830.851,830.851,830.851,828.51-
21 Feb 20241,830.851,830.851,830.851,830.851,828.51-
20 Feb 20241,830.851,830.851,830.851,830.851,828.51-
19 Feb 20241,830.851,830.851,830.851,830.851,828.51-
16 Feb 20241,830.851,830.851,830.851,830.851,828.51-
15 Feb 20241,830.851,830.851,830.851,830.851,828.51-
14 Feb 20241,830.851,830.851,830.851,830.851,828.51-
13 Feb 20241,830.851,830.851,830.851,830.851,828.51-
12 Feb 20241,830.851,830.851,830.851,830.851,828.51-
09 Feb 20241,830.851,830.851,830.851,830.851,828.51-
08 Feb 20241,830.851,830.851,830.851,830.851,828.51-
07 Feb 20241,830.851,830.851,830.851,830.851,828.51-
06 Feb 20241,830.851,830.851,830.851,830.851,828.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...