T. Rowe Price Mid-Cap Growth Z (TRQZX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| 02 Jul 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
| 01 Jul 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| 28 Jun 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| 27 Jun 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| 26 Jun 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| 25 Jun 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
| 24 Jun 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | - |
| 21 Jun 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| 20 Jun 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | - |
| 18 Jun 2024 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | - |
| 17 Jun 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 14 Jun 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| 13 Jun 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| 12 Jun 2024 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | - |
| 11 Jun 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 10 Jun 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| 07 Jun 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| 06 Jun 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - |
| 05 Jun 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| 04 Jun 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| 03 Jun 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| 31 May 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | - |
| 30 May 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
| 29 May 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | - |
| 28 May 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | - |
| 24 May 2024 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | - |
| 23 May 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| 22 May 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 21 May 2024 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | - |
| 20 May 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 17 May 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | - |
| 16 May 2024 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | - |
| 15 May 2024 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | - |
| 14 May 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | - |
| 13 May 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| 10 May 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| 09 May 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
| 08 May 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 07 May 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| 06 May 2024 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | - |
| 03 May 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
| 02 May 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| 01 May 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
| 30 Apr 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
| 29 Apr 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - |
| 26 Apr 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| 25 Apr 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
| 24 Apr 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| 23 Apr 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| 22 Apr 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
| 19 Apr 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | - |
| 18 Apr 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
| 17 Apr 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
| 16 Apr 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | - |
| 15 Apr 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 12 Apr 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | - |
| 11 Apr 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| 10 Apr 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 09 Apr 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
| 08 Apr 2024 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | - |
| 05 Apr 2024 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - |
| 04 Apr 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| 03 Apr 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| 02 Apr 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | - |
| 01 Apr 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
| 28 Mar 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
| 27 Mar 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
| 26 Mar 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| 25 Mar 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| 22 Mar 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| 21 Mar 2024 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | - |
| 20 Mar 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| 19 Mar 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| 18 Mar 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | - |
| 15 Mar 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| 14 Mar 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | - |
| 13 Mar 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
| 12 Mar 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
| 11 Mar 2024 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | - |
| 08 Mar 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | - |
| 07 Mar 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| 06 Mar 2024 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | - |
| 05 Mar 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| 04 Mar 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | - |
| 01 Mar 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | - |
| 29 Feb 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
| 28 Feb 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| 27 Feb 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| 26 Feb 2024 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | - |
| 23 Feb 2024 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| 22 Feb 2024 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | - |
| 21 Feb 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
| 20 Feb 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| 16 Feb 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| 15 Feb 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
| 14 Feb 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| 13 Feb 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| 12 Feb 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| 09 Feb 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.