New Zealand markets closed

T. Rowe Price Mid-Cap Value Z (TRTZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.39+0.33 (+0.92%)
At close: 08:00PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202436.3936.3936.3936.3936.39-
03 Oct 202436.0636.0636.0636.0636.06-
02 Oct 202436.2736.2736.2736.2736.27-
01 Oct 202436.3636.3636.3636.3636.36-
30 Sept 202436.6536.6536.6536.6536.65-
27 Sept 202436.6536.6536.6536.6536.65-
26 Sept 202436.5136.5136.5136.5136.51-
25 Sept 202436.1636.1636.1636.1636.16-
24 Sept 202436.5436.5436.5436.5436.54-
23 Sept 202436.5036.5036.5036.5036.50-
20 Sept 202436.3836.3836.3836.3836.38-
19 Sept 202436.5636.5636.5636.5636.56-
18 Sept 202436.1036.1036.1036.1036.10-
17 Sept 202436.0836.0836.0836.0836.08-
16 Sept 202435.9335.9335.9335.9335.93-
13 Sept 202435.7035.7035.7035.7035.70-
12 Sept 202435.2435.2435.2435.2435.24-
11 Sept 202435.0535.0535.0535.0535.05-
10 Sept 202434.9734.9734.9734.9734.97-
09 Sept 202435.0435.0435.0435.0435.04-
06 Sept 202434.8734.8734.8734.8734.87-
05 Sept 202435.2535.2535.2535.2535.25-
04 Sept 202435.5535.5535.5535.5535.55-
03 Sept 202435.5435.5435.5435.5435.54-
30 Aug 202436.0536.0536.0536.0536.05-
29 Aug 202435.7835.7835.7835.7835.78-
28 Aug 202435.7435.7435.7435.7435.74-
27 Aug 202435.8235.8235.8235.8235.82-
26 Aug 202435.8535.8535.8535.8535.85-
23 Aug 202435.8535.8535.8535.8535.85-
22 Aug 202435.2435.2435.2435.2435.24-
21 Aug 202435.4635.4635.4635.4635.46-
20 Aug 202435.1335.1335.1335.1335.13-
19 Aug 202435.4135.4135.4135.4135.41-
16 Aug 202435.1435.1435.1435.1435.14-
15 Aug 202435.0535.0535.0535.0535.05-
14 Aug 202434.4234.4234.4234.4234.42-
13 Aug 202434.4034.4034.4034.4034.40-
12 Aug 202433.9533.9533.9533.9533.95-
09 Aug 202434.1134.1134.1134.1134.11-
08 Aug 202434.1534.1534.1534.1534.15-
07 Aug 202433.5433.5433.5433.5433.54-
06 Aug 202433.7633.7633.7633.7633.76-
05 Aug 202433.3733.3733.3733.3733.37-
02 Aug 202434.2234.2234.2234.2234.22-
01 Aug 202435.1135.1135.1135.1135.11-
31 Jul 202435.7635.7635.7635.7635.76-
30 Jul 202435.5735.5735.5735.5735.57-
29 Jul 202435.4135.4135.4135.4135.41-
26 Jul 202435.4535.4535.4535.4535.45-
25 Jul 202435.0135.0135.0135.0135.01-
24 Jul 202434.8834.8834.8834.8834.88-
23 Jul 202435.3435.3435.3435.3435.34-
22 Jul 202435.4235.4235.4235.4235.42-
19 Jul 202435.0835.0835.0835.0835.08-
18 Jul 202435.2535.2535.2535.2535.25-
17 Jul 202435.6335.6335.6335.6335.63-
16 Jul 202435.8735.8735.8735.8735.87-
15 Jul 202435.1635.1635.1635.1635.16-
12 Jul 202435.0235.0235.0235.0235.02-
11 Jul 202434.7334.7334.7334.7334.73-
10 Jul 202434.1834.1834.1834.1834.18-
09 Jul 202433.8033.8033.8033.8033.80-
08 Jul 202433.9033.9033.9033.9033.90-
05 Jul 202433.6933.6933.6933.6933.69-
03 Jul 202433.8233.8233.8233.8233.82-
02 Jul 202433.7933.7933.7933.7933.79-
01 Jul 202433.6133.6133.6133.6133.61-
28 Jun 202433.8733.8733.8733.8733.87-
27 Jun 202433.7833.7833.7833.7833.78-
26 Jun 202433.7433.7433.7433.7433.74-
25 Jun 202433.9033.9033.9033.9033.90-
24 Jun 202434.1434.1434.1434.1434.14-
21 Jun 202433.9033.9033.9033.9033.90-
20 Jun 202433.8233.8233.8233.8233.82-
18 Jun 202433.8133.8133.8133.8133.81-
17 Jun 202433.7433.7433.7433.7433.74-
14 Jun 202433.4833.4833.4833.4833.48-
13 Jun 202433.8533.8533.8533.8533.85-
12 Jun 202434.0534.0534.0534.0534.05-
11 Jun 202433.7333.7333.7333.7333.73-
10 Jun 202433.8833.8833.8833.8833.88-
07 Jun 202433.6933.6933.6933.6933.69-
06 Jun 202433.9033.9033.9033.9033.90-
05 Jun 202433.9933.9933.9933.9933.99-
04 Jun 202433.6833.6833.6833.6833.68-
03 Jun 202434.0434.0434.0434.0434.04-
31 May 202434.2934.2934.2934.2934.29-
30 May 202433.9133.9133.9133.9133.91-
29 May 202433.5633.5633.5633.5633.56-
28 May 202433.9533.9533.9533.9533.95-
24 May 202434.0834.0834.0834.0834.08-
23 May 202433.7833.7833.7833.7833.78-
22 May 202434.2334.2334.2334.2334.23-
21 May 202434.5534.5534.5534.5534.55-
20 May 202434.5534.5534.5534.5534.55-
17 May 202434.5234.5234.5234.5234.52-
16 May 202434.5834.5834.5834.5834.58-
15 May 202434.7234.7234.7234.7234.72-
14 May 202434.4634.4634.4634.4634.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...