Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 5 | 93 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 54 | 108 |
| 4.95 | 0.00 | - | - | 6 | 22.50 | 0.15 | 0.00 | - | 55 | 589 |
| 5.58 | 0.00 | - | 2 | 22 | 25.00 | 0.70 | +0.20 | +40.00% | 5 | 599 |
| 1.40 | -1.60 | -53.33% | 10 | 129 | 27.50 | 1.75 | +0.56 | +47.06% | 8 | 181 |
| 0.75 | -0.65 | -46.43% | 19 | 304 | 30.00 | 3.40 | +1.10 | +47.83% | 4 | 235 |
| 0.35 | -0.30 | -46.15% | 2 | 373 | 32.50 | 4.10 | 0.00 | - | 3 | 70 |
| 0.40 | 0.00 | - | 31 | 778 | 35.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.13 | -0.12 | -48.00% | 2 | 251 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 112 | 40.00 | 11.05 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 20 | 22 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 6 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.