Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.36 | 0.00 | - | 5 | 92 |
| - | - | - | - | - | 15.00 | 0.10 | +0.01 | +11.11% | 2 | 462 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 2 | 117 |
| 7.90 | 0.00 | - | 5 | 22 | 20.00 | 0.46 | 0.00 | - | 39 | 381 |
| 5.90 | -1.25 | -17.48% | 13 | 34 | 22.50 | 0.97 | +0.09 | +10.23% | 3 | 671 |
| 4.50 | -1.00 | -18.18% | 3 | 103 | 25.00 | 1.95 | +0.26 | +15.38% | 31 | 1,235 |
| 3.10 | -1.20 | -27.91% | 8 | 763 | 27.50 | 2.68 | 0.00 | - | 5 | 1,565 |
| 2.25 | -0.75 | -25.00% | 16 | 5,605 | 30.00 | 4.00 | 0.00 | - | 1 | 5,430 |
| 1.62 | -0.61 | -27.35% | 12 | 684 | 32.50 | 5.60 | 0.00 | - | 1 | 135 |
| 1.40 | -0.20 | -12.50% | 3 | 1,046 | 35.00 | 7.80 | 0.00 | - | 22 | 27 |
| 1.45 | 0.00 | - | 15 | 326 | 37.50 | 9.90 | 0.00 | - | 1 | 11 |
| 0.90 | 0.00 | - | 1 | 189 | 40.00 | 13.30 | 0.00 | - | 2 | 15 |
| 0.75 | 0.00 | - | 2 | 41 | 42.50 | 20.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 184 | 45.00 | 16.51 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 4 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 300 | 50.00 | 23.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.