Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.60 | -0.05 | -7.69% | 2 | 6 |
| - | - | - | - | - | 15.00 | 0.51 | 0.00 | - | 3 | 31 |
| 9.70 | 0.00 | - | - | 5 | 17.50 | 1.00 | +0.04 | +4.17% | 20 | 44 |
| 11.60 | 0.00 | - | 5 | 34 | 20.00 | 1.60 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 22.50 | 2.60 | 0.00 | - | 13 | 174 |
| 10.50 | 0.00 | - | - | 10 | 25.00 | 3.30 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 27.50 | 5.00 | 0.00 | - | 18 | 175 |
| 4.20 | -3.93 | -48.34% | 12 | 118 | 30.00 | 7.00 | +0.10 | +1.45% | 16 | 46 |
| 3.60 | -1.20 | -25.00% | 12 | 2 | 32.50 | 8.00 | 0.00 | - | 49 | 39 |
| 3.70 | 0.00 | - | 1 | 26 | 35.00 | 9.60 | 0.00 | - | 8 | 11 |
| 4.70 | 0.00 | - | 2 | 203 | 40.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 3 | 4 | 42.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.