Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP250221C00022500 | 2024-06-27 9:30AM EDT | 22.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRUP250221C00032500 | 2024-06-26 11:30AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP250221P00015000 | 2024-06-27 3:38PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRUP250221P00017500 | 2024-06-27 3:35PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.