Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 2.16 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 15.00 | 1.89 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 17.50 | 3.00 | 0.00 | - | 7 | 21 |
| 14.50 | 0.00 | - | 2 | 0 | 20.00 | 3.74 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 22.50 | 5.00 | 0.00 | - | 1 | 36 |
| 8.07 | 0.00 | - | 1 | 1 | 25.00 | 8.90 | 0.00 | - | 1 | 1 |
| 7.66 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 4 | 30.00 | 10.00 | 0.00 | - | 2 | 3 |
| 6.52 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| 5.95 | 0.00 | - | 4 | 4 | 35.00 | 12.50 | 0.00 | - | 3 | 3 |
| 7.35 | 0.00 | - | 2 | 2 | 37.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 12 | 64 | 42.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 20 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.